Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.163,8
-0,40%
47.433.470
16:33:10
0
-
0,0000
0
-
0,0000
INDI
22,15%
0,42%
4,48%
26,71%
68,77%
26,93%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,1000
-0,47%
36.046
16:33:14
260
0,14%
148,3000
200
0,07%
148,2000
ANA
36,25%
-1,46%
17,95%
32,66%
-10,99%
201,90%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
5.338.413
148,8000
149,0000
0,13%
54.856.653
8.124.270.309
Acerinox
10,7300
-0,46%
311.163
16:33:14
2.614
0,09%
10,7400
1.486
0,00%
10,7300
ACX
17,20%
-0,56%
7,99%
15,72%
17,45%
26,80%
Sin Inciden.
8 COMPRA
10,8400
0,56%
10,6700
-1,02%
3.338.779
10,7800
10,7500
-0,28%
249.335.371
2.675.368.531
ACS
56,6000
-0,70%
70.128
16:33:08
587
0,09%
56,6500
974
0,00%
56,6000
ACS
17,94%
-1,99%
0,53%
48,96%
170,86%
243,12%
2 SOPOR.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
3.969.245
57,0000
56,6500
-0,61%
271.664.594
15.376.216.020
AENA
239,2000
0,25%
41.092
16:32:35
237
0,00%
239,2000
220
-0,08%
239,0000
AENA
21,18%
-0,50%
4,37%
31,90%
91,75%
215,95%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
9.829.206
238,6000
240,4000
0,75%
150.000.000
35.880.000.000
Amadeus
74,4800
-0,72%
120.628
16:33:14
351
0,03%
74,5000
531
-0,03%
74,4600
AMS
10,03%
0,62%
9,55%
15,23%
43,86%
132,21%
2 SOPOR.
8 COMPRA
75,2400
0,29%
74,1000
-1,23%
8.984.373
75,0200
74,9400
-0,11%
450.499.205
33.553.180.788
ArcelorMittal
27,0500
1,50%
184.164
16:33:14
238
0,15%
27,0900
383
0,07%
27,0700
MTS
21,82%
0,94%
1,95%
20,83%
3,31%
-3,02%
3 RESIS.
10 COMPRA
27,4200
2,89%
27,0100
1,35%
4.981.636
26,6500
27,2000
2,06%
852.809.772
23.068.504.333
Banco Sabadell
2,8240
1,40%
7.287.277
16:33:14
9.361
0,04%
2,8250
17.850
0,00%
2,8240
SAB
57,82%
2,10%
7,58%
65,44%
327,38%
82,54%
1 RESIS.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
20.579.270
2,7850
2,7800
-0,18%
5.387.690.082
15.214.836.792
Banco Santander
6,9870
0,68%
8.128.666
16:33:14
5.215
0,01%
6,9880
1.806
-0,01%
6,9860
SAN
59,18%
0,58%
5,07%
57,85%
192,66%
60,11%
Sin Inciden.
4 COMPRA
7,0210
1,17%
6,9160
-0,35%
56.794.989
6,9400
6,9550
0,22%
14.885.325.372
104.003.768.374
Bankinter
11,1800
0,72%
392.747
16:33:14
864
0,00%
11,1800
2.188
-0,04%
11,1750
BKT
48,12%
0,22%
1,96%
53,57%
141,58%
228,26%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
4.390.911
11,1000
11,1000
0,00%
898.866.154
10.049.323.602
BBVA
13,2850
0,76%
3.005.078
16:33:14
1.724
0,04%
13,2900
1.994
0,00%
13,2850
BBVA
46,09%
1,22%
3,63%
48,43%
276,28%
153,23%
1 RESIS.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
39.922.461
13,1850
13,2200
0,27%
5.763.285.465
76.565.247.403
Caixabank
7,3900
-0,14%
2.068.004
16:33:14
217
0,00%
7,3900
2.173
-0,03%
7,3880
CABK
47,42%
0,03%
1,65%
55,18%
185,95%
180,18%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
15.282.550
7,4000
7,4120
0,16%
7.085.565.456
52.362.328.720
Cellnex Telecom
33,5600
-0,56%
234.728
16:33:11
666
0,09%
33,5900
444
0,03%
33,5700
CLNX
10,00%
-1,38%
0,54%
3,23%
-17,46%
137,51%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
7.877.472
33,7500
33,7400
-0,03%
706.475.375
23.709.313.585
Acciona Energia
19,8900
-0,05%
143.178
16:33:04
294
0,00%
19,8900
607
-0,05%
19,8800
ANE
11,74%
-0,35%
19,77%
-1,58%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
2.847.810
19,9000
19,9000
0,00%
324.761.830
6.459.512.799
Enagas
14,1300
-0,21%
271.256
16:33:13
304
0,04%
14,1350
1.439
0,00%
14,1300
ENG
19,95%
0,32%
6,16%
10,18%
-11,90%
18,93%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
3.832.847
14,1600
14,1150
-0,32%
261.990.074
3.701.919.746
Endesa
26,8700
-0,11%
269.018
16:33:10
960
0,04%
26,8800
1.658
-0,04%
26,8600
ELE
32,51%
-0,52%
5,08%
54,84%
65,44%
202,30%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
7.228.514
26,9000
26,8600
-0,15%
1.058.752.117
28.448.669.384
Ferrovial
44,9300
-0,29%
124.220
16:33:14
214
0,02%
44,9400
539
-0,02%
44,9200
FER
11,31%
0,60%
3,65%
28,39%
89,63%
0,00%
Sin Inciden.
4 COMPRA
45,1500
0,20%
44,7700
-0,64%
5.581.205
45,0600
45,0000
-0,13%
729.559.951
32.779.128.598
Fluidra
22,2000
-0,89%
138.121
16:33:12
1.267
0,09%
22,2200
1.019
-0,09%
22,1800
FDR
-5,61%
1,09%
8,84%
2,50%
12,58%
743,16%
2 SOPOR.
8 COMPRA
22,4200
0,09%
22,0200
-1,70%
3.066.286
22,4000
22,3600
-0,18%
192.129.070
4.265.265.354
Grifols A
10,4250
-0,86%
1.298.848
16:33:14
1.532
0,05%
10,4300
1.318
-0,05%
10,4200
GRF
13,96%
3,22%
27,98%
15,38%
-42,97%
-38,39%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
13.540.490
10,5150
10,5200
0,05%
426.129.798
4.442.403.144
Iberdrola
16,1500
0,00%
2.039.721
16:33:14
3.270
0,03%
16,1550
1.802
0,00%
16,1500
IBE
23,50%
1,48%
4,33%
40,12%
79,23%
278,46%
Sin Inciden.
12 COMPRA
16,1700
0,12%
15,9800
-1,05%
32.941.494
16,1500
16,0900
-0,37%
6.440.561.000
104.015.060.150
Inditex
47,2200
-4,04%
2.576.247
16:33:13
765
0,02%
47,2300
720
-0,02%
47,2100
ITX
-3,20%
-0,57%
1,44%
7,06%
130,05%
102,60%
4 SOPOR.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
121.650.383
49,2100
47,2500
-3,98%
3.116.652.000
147.168.307.440
Indra
35,1400
2,45%
483.336
16:33:14
482
0,00%
35,1400
60
-0,06%
35,1200
IDR
105,74%
1,09%
16,51%
70,04%
244,58%
305,05%
Sin Inciden.
10 COMPRA
35,1400
2,45%
34,2800
-0,06%
16.984.427
34,3000
34,3000
0,00%
176.654.402
6.207.635.686
Inmob Colonial
6,2650
-0,32%
857.483
16:33:08
6.352
0,08%
6,2700
5.404
-0,08%
6,2600
COL
21,06%
3,13%
7,29%
8,40%
-2,95%
13,62%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2600
-0,40%
5.372.131
6,2850
6,2950
0,16%
627.344.687
3.930.314.464
IAG
4,0250
-0,49%
5.671.769
16:33:14
7.164
0,05%
4,0270
7.265
-0,02%
4,0240
IAG
10,91%
0,78%
14,66%
105,47%
186,56%
10,80%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0140
-0,77%
22.828.870
4,0450
4,0390
-0,15%
4.971.476.010
20.010.190.940
Labor Farmac Rovi
56,2000
0,18%
52.939
16:32:56
391
0,09%
56,2500
960
-0,09%
56,1500
ROVI
-10,72%
1,26%
6,54%
-35,15%
4,93%
335,82%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
2.975.172
56,1000
56,2500
0,27%
51.235.762
2.879.449.824
Logista
28,3200
-0,63%
101.859
16:33:07
1.298
0,00%
28,3200
1.826
-0,07%
28,3000
LOG
2,28%
-0,28%
0,50%
15,05%
95,48%
180,70%
3 SOPOR.
-8 VENTA
28,5600
0,21%
28,3000
-0,70%
2.884.647
28,5000
28,5000
0,00%
132.750.000
3.759.480.000
Mapfre
3,3480
0,00%
868.582
16:33:12
14.075
0,24%
3,3560
5.717
0,12%
3,3520
MAP
40,70%
0,18%
2,85%
64,15%
143,22%
105,98%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
2.908.013
3,3480
3,3420
-0,18%
3.079.553.273
10.310.344.358
Merlin Prop
10,9400
0,09%
210.438
16:32:56
588
0,09%
10,9500
2.185
0,00%
10,9400
MRL
10,03%
3,11%
8,53%
6,28%
33,45%
45,16%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
2.302.192
10,9300
10,9400
0,09%
563.724.899
6.167.150.395
Naturgy
26,3000
0,23%
72.905
16:33:09
1.414
-0,08%
26,2800
776
-0,15%
26,2600
NTGY
15,23%
1,55%
1,94%
30,15%
11,53%
106,55%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
1.917.402
26,2400
26,1400
-0,38%
969.613.801
25.500.842.966
Puig Brands
17,2400
-0,35%
156.807
16:32:57
341
0,06%
17,2500
985
-0,06%
17,2300
PUIG
-3,34%
-0,23%
1,24%
-35,21%
0,00%
0,00%
1 SOPOR.
2 COMPRA
17,4500
0,87%
17,2000
-0,58%
2.703.353
17,3000
17,3400
0,23%
174.819.678
3.013.891.249
Red Electrica
17,8400
0,17%
274.085
16:33:14
3.779
0,06%
17,8500
3.590
-0,06%
17,8300
REE
9,43%
-1,43%
1,30%
12,29%
13,97%
64,79%
Sin Inciden.
-2 VENTA
17,8800
0,39%
17,6900
-0,67%
4.889.676
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,2500
0,16%
1.642.782
16:33:10
4.150
0,00%
12,2500
644
-0,04%
12,2450
REP
9,09%
2,60%
8,66%
-8,79%
-5,58%
30,63%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
20.124.080
12,2300
12,2300
0,00%
1.157.396.053
14.178.101.649
Sacyr
3,5540
-0,67%
1.629.808
16:32:57
5.747
0,06%
3,5560
7.753
-0,06%
3,5520
SCYR
14,57%
1,66%
6,99%
9,42%
53,14%
32,61%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5480
-0,84%
5.792.338
3,5780
3,5800
0,06%
796.857.798
2.832.032.614
Solaria Energia
8,8060
0,23%
668.470
16:33:08
500
0,05%
8,8100
853
-0,02%
8,8040
SLR
12,68%
-7,01%
37,63%
-23,41%
-59,11%
822,30%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
5.886.547
8,7860
8,7600
-0,30%
124.950.876
1.100.317.414
Telefonica
4,6080
-0,73%
2.845.850
16:33:14
6.217
0,02%
4,6090
5.045
-0,02%
4,6070
TEF
17,04%
-1,05%
3,04%
15,89%
24,96%
-35,55%
1 SOPOR.
2 COMPRA
4,6580
0,34%
4,5960
-0,99%
13.113.677
4,6420
4,6510
0,19%
5.670.161.554
26.128.104.441
UNICAJA
1,9340
-0,36%
2.960.381
16:33:07
12.278
0,05%
1,9350
17.842
-0,05%
1,9330
UNI
58,90%
2,06%
7,27%
67,58%
166,24%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9160
-1,29%
5.725.377
1,9410
1,9230
-0,93%
2.571.434.468
4.973.154.261
